Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
904,21 | 905,61 | 900,84 | +4,61 | +0,51% | ||
39.307,50 | 39.328,00 | 38.988,85 | +251,11 | +0,64% | ||
5.205,28 | 5.210,08 | 5.179,94 | +17,61 | +0,34% | ||
16.328,23 | 16.359,76 | 16.241,98 | +25,47 | +0,16% | ||
2.063,85 | 2.065,95 | 2.047,30 | +8,72 | +0,42% | ||
12,96 | 13,29 | 12,94 | -0,04 | -0,31% | ||
22.368,84 | 22.426,97 | 22.287,01 | +109,68 | +0,49% | ||
128.114 | 129.468 | 127.376 | -1.367 | -1,06% | ||
57.874,77 | 57.954,28 | 57.001,53 | +793,77 | +1,39% | ||
18.679,71 | 18.699,29 | 18.488,04 | +181,33 | +0,98% |
Vakantiedagen - donderdag 9 mei 2024 | ||||||
Zwitserland - Hemelvaartsdag | ||||||
Indonesië - Hemelvaartsdag | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Rentebesluit (mei) verw.:11,00% Vorige:11,00% | ||||||
Business NZ PMI (apr.) Vorige:47,1 | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
30-Jaar Bond Veiling Act.:4,635% Vorige:4,671% | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxxx | 23,68 | +39,57% | 33,05 | Goed | +0,30% | |
Xxxxx Xxxxxxxxxx | 10,92 | +28,04% | 13,98 | Goed | +0,74% | |
Xxxxxxxxxxxxx | 64,06 | +25,73% | 80,54 | Goed | +0,38% | |
X Xxx Xxxxxxx | 17,74 | +24,84% | 22,15 | Geweldig | +1,03% | |
Xxxxxxxxx X X Xxx | 29,46 | +24,02% | 36,54 | Goed | +1,97% | |
Xx Xxxxxxxxxxxxx Xxx | 47,87 | +20,93% | 57,89 | Reëel | +0,97% | |
Xxxxxx X Xxxxx Xx | 123,40 | +19,49% | 147,45 | Geweldig | +0,16% | |
Xxxxx Xxxx Xx | 5,59 | +15,96% | 6,48 | Reëel | +0,72% | |
Xx Xxx Xxxx | 33,96 | +15,38% | 39,18 | Goed | +0,56% | |
Xx Xxxxxxx Xxx | 23,340 | +15,28% | 26,906 | Geweldig | -0,93% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
904,21 | +4,61 | +0,51% | ||
928,09 | +4,49 | +0,49% | ||
1.174,60 | +1,47 | +0,13% | ||
1.214,55 | +9,06 | +0,75% | ||
719,56 | -0,21 | -0,03% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 903,06 | +0,60% | |
DAXderived | Jun 2024 | 18.828,0 | +1,07% | |
Euro Stoxx 50derived | Jun 2024 | 5.050 | +0,58% | |
FTSE 100derived | Jun 2024 | 8.415,2 | +0,50% | |
Jun 2024 | 5.228,25 | +0,30% | ||
Nikkei 225derived | Jun 2024 | 38.367,5 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
118,12 | +1,98 | +1,70% | ||
79,42 | +0,96 | +1,22% | ||
Deutsche Bankderived | 15,900 | -0,100 | -0,63% | |
475,33 | +2,73 | +0,58% | ||
168,98 | -0,40 | -0,24% | ||
184,23 | +1,49 | +0,82% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.341,05 | +0,81% | |
Ruwe olie WTIderived | Jun 2024 | 79,10 | +0,14% | |
Zilverderived | Jul 2024 | 28,402 | +2,90% | |
Aardgasderived | Jun 2024 | 2,293 | +4,85% | |
VS Sojabonenderived | Jul 2024 | 1.210,00 | -1,47% | |
VS Tarwederived | Jul 2024 | 637,40 | +0,54% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
519,10 | +1,91 | +0,37% | ||
440,69 | +0,63 | +0,14% | ||
259,39 | -5,13 | -1,94% | ||
216,02 | +2,44 | +1,14% | ||
61,86 | +1,04 | +1,71% | ||
42,35 | +0,07 | +0,18% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,87 | -0,19% | |
Jun 2024 | 109,02 | +0,17% | ||
Jun 2024 | 116,59 | +0,21% | ||
UK Giltderived | Jun 2024 | 97,91 | -0,06% | |
Euro Bundderived | Jun 2024 | 131,22 | -0,10% | |
Euro SCHATZderived | Jun 2024 | 105,272 | -0,02% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,03 | -0,01 | -0,05% | ||
4.266,0 | +37,0 | +0,88% | ||
33,96 | +0,19 | +0,56% | ||
64,06 | +0,24 | +0,38% | ||
29,46 | +0,57 | +1,97% | ||
847,90 | +2,90 | +0,34% |